시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,950	450	- 0.93%	11,783	568
09:39	48,050	350	- 0.72%	10,022	483
09:38	48,050	350	- 0.72%	9,975	481
09:37	48,050	350	- 0.72%	9,696	468
09:36	48,050	350	- 0.72%	9,667	466
09:35	48,050	350	- 0.72%	9,561	461
09:34	48,050	350	- 0.72%	9,227	445
09:33	48,100	300	- 0.62%	8,408	406
09:32	48,200	200	- 0.41%	7,760	375
09:31	48,200	200	- 0.41%	7,632	368