시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	48,050	350	- 0.72%	12,929	623
09:49	48,000	400	- 0.83%	12,883	621
09:48	48,000	400	- 0.83%	12,850	619
09:47	48,050	350	- 0.72%	12,822	618
09:46	48,000	400	- 0.83%	12,769	615
09:45	48,000	400	- 0.83%	12,662	610
09:44	48,000	400	- 0.83%	12,624	608
09:43	48,000	400	- 0.83%	12,576	606
09:42	48,000	400	- 0.83%	12,147	585
09:41	48,000	400	- 0.83%	12,023	579