시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,950	450	- 0.93%	13,913	670
09:59	47,950	450	- 0.93%	13,608	655
09:58	47,950	450	- 0.93%	13,525	651
09:57	47,950	450	- 0.93%	13,398	645
09:56	47,950	450	- 0.93%	13,346	643
09:55	47,950	450	- 0.93%	13,271	639
09:54	47,950	450	- 0.93%	13,253	638
09:53	48,000	400	- 0.83%	13,140	633
09:52	48,000	400	- 0.83%	13,015	627
09:51	47,950	450	- 0.93%	12,978	625