시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,950	450	- 0.93%	14,753	710
10:09	47,950	450	- 0.93%	14,706	708
10:08	47,950	450	- 0.93%	14,676	707
10:07	47,950	450	- 0.93%	14,609	703
10:06	47,975	425	- 0.88%	14,561	701
10:05	47,950	450	- 0.93%	14,484	697
10:04	47,950	450	- 0.93%	14,252	686
10:03	47,900	500	- 1.03%	14,142	681
10:02	47,950	450	- 0.93%	13,995	674
10:01	47,950	450	- 0.93%	13,942	671