시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,950	450	- 0.93%	15,806	761
10:19	47,950	450	- 0.93%	15,730	757
10:18	47,950	450	- 0.93%	15,704	756
10:17	47,950	450	- 0.93%	15,574	750
10:16	48,000	400	- 0.83%	15,306	737
10:15	47,950	450	- 0.93%	15,143	729
10:14	48,000	400	- 0.83%	15,096	727
10:13	47,950	450	- 0.93%	15,068	725
10:12	47,950	450	- 0.93%	15,039	724
10:11	48,000	400	- 0.83%	14,958	720