시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,900	500	- 1.03%	17,355	835
10:29	47,900	500	- 1.03%	17,305	833
10:28	47,900	500	- 1.03%	17,267	831
10:27	47,900	500	- 1.03%	17,194	827
10:26	47,900	500	- 1.03%	16,957	816
10:25	47,900	500	- 1.03%	16,410	790
10:24	47,900	500	- 1.03%	16,328	786
10:23	47,900	500	- 1.03%	16,115	776
10:22	47,900	500	- 1.03%	16,091	775
10:21	47,950	450	- 0.93%	15,827	762