시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,300	100	- 0.21%	52,925	2,552
14:59	48,400	0	0.00%	52,830	2,547
14:58	48,250	150	- 0.31%	52,555	2,534
14:57	48,350	50	- 0.10%	52,384	2,526
14:56	48,300	100	- 0.21%	52,286	2,521
14:55	48,400	0	0.00%	52,021	2,508
14:54	48,350	50	- 0.10%	51,932	2,504
14:53	48,350	50	- 0.10%	51,837	2,499
14:52	48,350	50	- 0.10%	51,613	2,489
14:51	48,400	0	0.00%	51,525	2,484