시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,975	425	- 0.88%	19,492	938
10:39	48,000	400	- 0.83%	19,463	936
10:38	47,950	450	- 0.93%	19,433	935
10:37	48,000	400	- 0.83%	19,331	930
10:36	47,950	450	- 0.93%	19,306	929
10:35	47,950	450	- 0.93%	19,280	927
10:34	48,000	400	- 0.83%	19,254	926
10:33	48,050	350	- 0.72%	18,668	898
10:32	47,950	450	- 0.93%	18,437	887
10:31	47,950	450	- 0.93%	18,407	886