시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,100	300	- 0.62%	22,793	1,096
10:49	48,150	250	- 0.52%	22,334	1,074
10:48	48,050	350	- 0.72%	22,199	1,068
10:47	48,050	350	- 0.72%	22,009	1,059
10:46	48,000	400	- 0.83%	19,849	955
10:45	48,000	400	- 0.83%	19,804	953
10:44	48,050	350	- 0.72%	19,725	949
10:43	48,000	400	- 0.83%	19,696	947
10:42	47,950	450	- 0.93%	19,643	945
10:41	47,975	425	- 0.88%	19,552	940