시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,250	150	- 0.31%	24,841	1,195
10:59	48,300	100	- 0.21%	24,766	1,191
10:58	48,150	250	- 0.52%	24,519	1,179
10:57	48,150	250	- 0.52%	24,484	1,178
10:56	48,150	250	- 0.52%	24,410	1,174
10:55	48,200	200	- 0.41%	24,345	1,171
10:54	48,150	250	- 0.52%	24,294	1,168
10:53	48,100	300	- 0.62%	23,271	1,119
10:52	48,150	250	- 0.52%	23,107	1,111
10:51	48,100	300	- 0.62%	22,848	1,099