시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,250	150	- 0.31%	25,619	1,232
11:09	48,200	200	- 0.41%	25,536	1,228
11:08	48,150	250	- 0.52%	25,499	1,227
11:07	48,250	150	- 0.31%	25,471	1,225
11:06	48,300	100	- 0.21%	25,323	1,218
11:05	48,250	150	- 0.31%	25,267	1,215
11:04	48,250	150	- 0.31%	25,184	1,211
11:03	48,200	200	- 0.41%	25,129	1,209
11:02	48,150	250	- 0.52%	25,058	1,205
11:01	48,150	250	- 0.52%	24,941	1,200