시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,200	200	- 0.41%	26,559	1,278
11:19	48,200	200	- 0.41%	26,473	1,274
11:18	48,250	150	- 0.31%	26,409	1,270
11:17	48,250	150	- 0.31%	26,373	1,269
11:16	48,250	150	- 0.31%	26,281	1,264
11:15	48,200	200	- 0.41%	26,239	1,262
11:14	48,200	200	- 0.41%	26,177	1,259
11:13	48,200	200	- 0.41%	25,942	1,248
11:12	48,300	100	- 0.21%	25,764	1,239
11:11	48,250	150	- 0.31%	25,666	1,235