시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,200	200	- 0.41%	27,342	1,315
11:29	48,200	200	- 0.41%	27,298	1,313
11:28	48,200	200	- 0.41%	27,273	1,312
11:27	48,200	200	- 0.41%	27,240	1,311
11:26	48,200	200	- 0.41%	27,091	1,303
11:25	48,200	200	- 0.41%	27,026	1,300
11:24	48,200	200	- 0.41%	26,930	1,296
11:23	48,250	150	- 0.31%	26,843	1,291
11:22	48,200	200	- 0.41%	26,669	1,283
11:21	48,200	200	- 0.41%	26,589	1,279