시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,150	250	- 0.52%	28,077	1,351
11:39	48,200	200	- 0.41%	27,930	1,344
11:38	48,150	250	- 0.52%	27,867	1,341
11:37	48,150	250	- 0.52%	27,774	1,336
11:36	48,200	200	- 0.41%	27,742	1,335
11:35	48,150	250	- 0.52%	27,706	1,333
11:34	48,200	200	- 0.41%	27,636	1,330
11:33	48,200	200	- 0.41%	27,556	1,326
11:32	48,150	250	- 0.52%	27,489	1,323
11:31	48,200	200	- 0.41%	27,392	1,318