시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,300	100	- 0.21%	30,087	1,448
11:49	48,300	100	- 0.21%	30,055	1,446
11:48	48,350	50	- 0.10%	29,851	1,436
11:47	48,200	200	- 0.41%	28,556	1,374
11:46	48,250	150	- 0.31%	28,497	1,371
11:45	48,200	200	- 0.41%	28,403	1,367
11:44	48,250	150	- 0.31%	28,328	1,363
11:43	48,200	200	- 0.41%	28,245	1,359
11:42	48,200	200	- 0.41%	28,190	1,356
11:41	48,200	200	- 0.41%	28,126	1,353