시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,350	50	- 0.10%	30,830	1,484
11:59	48,450	50	+ 0.10%	30,821	1,483
11:58	48,350	50	- 0.10%	30,686	1,477
11:57	48,350	50	- 0.10%	30,555	1,471
11:56	48,300	100	- 0.21%	30,464	1,466
11:55	48,350	50	- 0.10%	30,375	1,462
11:54	48,300	100	- 0.21%	30,325	1,459
11:53	48,350	50	- 0.10%	30,260	1,456
11:52	48,350	50	- 0.10%	30,206	1,454
11:51	48,400	0	0.00%	30,180	1,452