시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,350	50	- 0.10%	31,585	1,520
12:09	48,400	0	0.00%	31,508	1,517
12:08	48,350	50	- 0.10%	31,418	1,512
12:07	48,350	50	- 0.10%	31,390	1,511
12:06	48,300	100	- 0.21%	31,347	1,509
12:05	48,400	0	0.00%	31,296	1,506
12:04	48,300	100	- 0.21%	31,250	1,504
12:03	48,350	50	- 0.10%	31,106	1,497
12:02	48,350	50	- 0.10%	31,021	1,493
12:01	48,350	50	- 0.10%	30,960	1,490