시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,300	100	- 0.21%	54,620	2,634
15:09	48,300	100	- 0.21%	54,489	2,628
15:08	48,250	150	- 0.31%	54,064	2,607
15:07	48,250	150	- 0.31%	53,967	2,602
15:06	48,300	100	- 0.21%	53,906	2,599
15:05	48,350	50	- 0.10%	53,694	2,589
15:04	48,300	100	- 0.21%	53,561	2,583
15:03	48,400	0	0.00%	53,383	2,574
15:02	48,300	100	- 0.21%	53,248	2,568
15:01	48,350	50	- 0.10%	53,205	2,566