시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,350	50	- 0.10%	32,098	1,545
12:19	48,300	100	- 0.21%	32,029	1,542
12:18	48,300	100	- 0.21%	31,964	1,539
12:17	48,300	100	- 0.21%	31,936	1,537
12:16	48,300	100	- 0.21%	31,888	1,535
12:15	48,300	100	- 0.21%	31,828	1,532
12:14	48,350	50	- 0.10%	31,787	1,530
12:13	48,350	50	- 0.10%	31,731	1,527
12:12	48,350	50	- 0.10%	31,685	1,525
12:11	48,350	50	- 0.10%	31,652	1,524