시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,300	100	- 0.21%	32,972	1,587
12:29	48,350	50	- 0.10%	32,853	1,582
12:28	48,300	100	- 0.21%	32,701	1,574
12:27	48,300	100	- 0.21%	32,654	1,572
12:26	48,300	100	- 0.21%	32,601	1,569
12:25	48,300	100	- 0.21%	32,326	1,556
12:24	48,300	100	- 0.21%	32,289	1,554
12:23	48,400	0	0.00%	32,234	1,552
12:22	48,350	50	- 0.10%	32,195	1,550
12:21	48,400	0	0.00%	32,134	1,547