시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,250	150	- 0.31%	33,662	1,621
12:39	48,250	150	- 0.31%	33,608	1,618
12:38	48,250	150	- 0.31%	33,565	1,616
12:37	48,250	150	- 0.31%	33,550	1,615
12:36	48,300	100	- 0.21%	33,490	1,612
12:35	48,300	100	- 0.21%	33,219	1,599
12:34	48,300	100	- 0.21%	33,163	1,597
12:33	48,350	50	- 0.10%	33,090	1,593
12:32	48,350	50	- 0.10%	33,058	1,592
12:31	48,350	50	- 0.10%	32,990	1,588