시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,300	100	- 0.21%	34,444	1,658
12:49	48,250	150	- 0.31%	34,369	1,655
12:48	48,200	200	- 0.41%	34,327	1,653
12:47	48,300	100	- 0.21%	34,174	1,645
12:46	48,300	100	- 0.21%	34,074	1,641
12:45	48,300	100	- 0.21%	33,936	1,634
12:44	48,300	100	- 0.21%	33,868	1,631
12:43	48,300	100	- 0.21%	33,844	1,630
12:42	48,250	150	- 0.31%	33,818	1,628
12:41	48,300	100	- 0.21%	33,727	1,624