시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,250	150	- 0.31%	36,662	1,765
12:59	48,200	200	- 0.41%	35,943	1,731
12:58	48,200	200	- 0.41%	35,877	1,728
12:57	48,250	150	- 0.31%	35,820	1,725
12:56	48,200	200	- 0.41%	35,780	1,723
12:55	48,200	200	- 0.41%	35,533	1,711
12:54	48,250	150	- 0.31%	34,819	1,677
12:53	48,300	100	- 0.21%	34,715	1,672
12:52	48,250	150	- 0.31%	34,645	1,668
12:51	48,300	100	- 0.21%	34,606	1,666