시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,400	0	0.00%	37,570	1,809
13:09	48,400	0	0.00%	37,512	1,806
13:08	48,400	0	0.00%	37,401	1,801
13:07	48,350	50	- 0.10%	37,185	1,791
13:06	48,300	100	- 0.21%	37,105	1,787
13:05	48,300	100	- 0.21%	36,977	1,781
13:04	48,300	100	- 0.21%	36,934	1,779
13:03	48,250	150	- 0.31%	36,801	1,772
13:02	48,250	150	- 0.31%	36,731	1,769
13:01	48,200	200	- 0.41%	36,685	1,766