시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,450	50	+ 0.10%	38,770	1,867
13:19	48,350	50	- 0.10%	38,655	1,862
13:18	48,400	0	0.00%	38,506	1,855
13:17	48,400	0	0.00%	38,438	1,851
13:16	48,350	50	- 0.10%	38,355	1,847
13:15	48,350	50	- 0.10%	38,241	1,842
13:14	48,400	0	0.00%	38,141	1,837
13:13	48,400	0	0.00%	38,083	1,834
13:12	48,350	50	- 0.10%	37,941	1,827
13:11	48,400	0	0.00%	37,770	1,819