시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,400	0	0.00%	39,627	1,909
13:29	48,450	50	+ 0.10%	39,578	1,906
13:28	48,350	50	- 0.10%	39,493	1,902
13:27	48,450	50	+ 0.10%	39,461	1,901
13:26	48,400	0	0.00%	39,402	1,898
13:25	48,450	50	+ 0.10%	39,366	1,896
13:24	48,400	0	0.00%	39,288	1,892
13:23	48,400	0	0.00%	39,081	1,882
13:22	48,400	0	0.00%	39,028	1,880
13:21	48,400	0	0.00%	38,878	1,873