시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,400	0	0.00%	40,638	1,958
13:39	48,350	50	- 0.10%	40,508	1,951
13:38	48,400	0	0.00%	40,410	1,947
13:37	48,400	0	0.00%	40,323	1,942
13:36	48,400	0	0.00%	40,228	1,938
13:35	48,350	50	- 0.10%	40,119	1,933
13:34	48,400	0	0.00%	40,043	1,929
13:33	48,350	50	- 0.10%	39,993	1,926
13:32	48,350	50	- 0.10%	39,927	1,923
13:31	48,400	0	0.00%	39,864	1,920