시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,300	100	- 0.21%	41,852	2,016
13:49	48,300	100	- 0.21%	41,753	2,012
13:48	48,350	50	- 0.10%	41,724	2,010
13:47	48,300	100	- 0.21%	41,665	2,007
13:46	48,350	50	- 0.10%	41,568	2,003
13:45	48,350	50	- 0.10%	41,478	1,998
13:44	48,350	50	- 0.10%	41,230	1,986
13:43	48,350	50	- 0.10%	41,159	1,983
13:42	48,400	0	0.00%	41,114	1,981
13:41	48,350	50	- 0.10%	40,763	1,964