시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,250	150	- 0.31%	65,260	3,147
15:19	48,400	0	0.00%	57,356	2,766
15:18	48,200	200	- 0.41%	56,896	2,744
15:17	48,250	150	- 0.31%	56,734	2,736
15:16	48,300	100	- 0.21%	56,217	2,711
15:15	48,250	150	- 0.31%	56,196	2,710
15:14	48,300	100	- 0.21%	56,056	2,703
15:13	48,300	100	- 0.21%	55,871	2,694
15:12	48,350	50	- 0.10%	55,518	2,677
15:11	48,350	50	- 0.10%	54,904	2,648