시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,885	335	+ 9.44%	5,569,033	21,243
13:59	3,880	330	+ 9.30%	5,563,730	21,222
13:58	3,880	330	+ 9.30%	5,560,684	21,210
13:57	3,880	330	+ 9.30%	5,559,997	21,208
13:56	3,885	335	+ 9.44%	5,558,425	21,201
13:55	3,875	325	+ 9.16%	5,556,264	21,193
13:54	3,880	330	+ 9.30%	5,554,974	21,188
13:53	3,890	340	+ 9.58%	5,546,655	21,156
13:52	3,875	325	+ 9.16%	5,534,096	21,107
13:51	3,865	315	+ 8.87%	5,530,784	21,094