시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,900	350	+ 9.86%	5,607,445	21,392
14:09	3,895	345	+ 9.72%	5,602,990	21,375
14:08	3,890	340	+ 9.58%	5,601,943	21,371
14:07	3,895	345	+ 9.72%	5,599,721	21,362
14:06	3,900	350	+ 9.86%	5,597,643	21,354
14:05	3,900	350	+ 9.86%	5,595,861	21,347
14:04	3,900	350	+ 9.86%	5,588,928	21,320
14:03	3,895	345	+ 9.72%	5,582,170	21,294
14:02	3,890	340	+ 9.58%	5,577,272	21,275
14:01	3,880	330	+ 9.30%	5,570,935	21,250