시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,875	325	+ 9.16%	5,640,871	21,522
14:19	3,880	330	+ 9.30%	5,638,920	21,514
14:18	3,870	320	+ 9.01%	5,637,394	21,508
14:17	3,875	325	+ 9.16%	5,636,327	21,504
14:16	3,855	305	+ 8.59%	5,633,628	21,494
14:15	3,870	320	+ 9.01%	5,629,355	21,477
14:14	3,880	330	+ 9.30%	5,627,095	21,468
14:13	3,885	335	+ 9.44%	5,618,737	21,436
14:12	3,895	345	+ 9.72%	5,616,955	21,429
14:11	3,890	340	+ 9.58%	5,614,936	21,421