시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,905	355	+ 10.00%	5,694,266	21,729
14:29	3,865	315	+ 8.87%	5,667,681	21,626
14:28	3,870	320	+ 9.01%	5,665,733	21,618
14:27	3,885	335	+ 9.44%	5,658,520	21,590
14:26	3,875	325	+ 9.16%	5,654,696	21,575
14:25	3,875	325	+ 9.16%	5,647,895	21,549
14:24	3,875	325	+ 9.16%	5,646,711	21,544
14:23	3,880	330	+ 9.30%	5,645,500	21,540
14:22	3,875	325	+ 9.16%	5,642,852	21,529
14:21	3,880	330	+ 9.30%	5,641,483	21,524