시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,875	325	+ 9.16%	5,780,981	22,066
14:39	3,875	325	+ 9.16%	5,775,469	22,045
14:38	3,870	320	+ 9.01%	5,773,449	22,037
14:37	3,875	325	+ 9.16%	5,770,636	22,026
14:36	3,895	345	+ 9.72%	5,748,782	21,942
14:35	3,880	330	+ 9.30%	5,746,502	21,933
14:34	3,890	340	+ 9.58%	5,738,513	21,902
14:33	3,905	355	+ 10.00%	5,730,008	21,869
14:32	3,895	345	+ 9.72%	5,723,354	21,843
14:31	3,920	370	+ 10.42%	5,710,688	21,793