| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,850 | 300 | + 8.45% | 5,845,125 | 22,313 |
| 14:49 | 3,840 | 290 | + 8.17% | 5,841,895 | 22,301 |
| 14:48 | 3,845 | 295 | + 8.31% | 5,839,838 | 22,293 |
| 14:47 | 3,830 | 280 | + 7.89% | 5,834,309 | 22,272 |
| 14:46 | 3,825 | 275 | + 7.75% | 5,829,590 | 22,254 |
| 14:45 | 3,840 | 290 | + 8.17% | 5,822,918 | 22,228 |
| 14:44 | 3,845 | 295 | + 8.31% | 5,818,001 | 22,209 |
| 14:43 | 3,860 | 310 | + 8.73% | 5,797,676 | 22,131 |
| 14:42 | 3,870 | 320 | + 9.01% | 5,787,847 | 22,093 |
| 14:41 | 3,860 | 310 | + 8.73% | 5,785,760 | 22,085 |