| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,550 | 0 | 0.00% | 300,054 | 1,060 |
| 09:08 | 3,575 | 25 | + 0.70% | 279,692 | 987 |
| 09:07 | 3,565 | 15 | + 0.42% | 241,613 | 851 |
| 09:06 | 3,535 | 15 | - 0.42% | 231,332 | 815 |
| 09:05 | 3,525 | 25 | - 0.70% | 222,158 | 782 |
| 09:04 | 3,530 | 20 | - 0.56% | 201,855 | 711 |
| 09:03 | 3,525 | 25 | - 0.70% | 184,922 | 651 |
| 09:02 | 3,505 | 45 | - 1.27% | 171,991 | 606 |
| 09:01 | 3,480 | 70 | - 1.97% | 146,430 | 517 |
| 09:00 | 3,540 | 10 | - 0.28% | 109,937 | 389 |