| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,555 | 5 | + 0.14% | 453,652 | 1,600 |
| 09:18 | 3,555 | 5 | + 0.14% | 444,556 | 1,568 |
| 09:17 | 3,550 | 0 | 0.00% | 437,649 | 1,543 |
| 09:16 | 3,560 | 10 | + 0.28% | 414,579 | 1,461 |
| 09:15 | 3,535 | 15 | - 0.42% | 398,535 | 1,405 |
| 09:14 | 3,490 | 60 | - 1.69% | 391,348 | 1,379 |
| 09:13 | 3,485 | 65 | - 1.83% | 374,406 | 1,320 |
| 09:12 | 3,500 | 50 | - 1.41% | 351,853 | 1,242 |
| 09:11 | 3,530 | 20 | - 0.56% | 313,190 | 1,106 |
| 09:10 | 3,525 | 25 | - 0.70% | 309,509 | 1,093 |