| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,635 | 85 | + 2.39% | 639,025 | 2,266 |
| 09:28 | 3,610 | 60 | + 1.69% | 606,544 | 2,148 |
| 09:27 | 3,595 | 45 | + 1.27% | 589,215 | 2,085 |
| 09:26 | 3,595 | 45 | + 1.27% | 571,299 | 2,021 |
| 09:25 | 3,590 | 40 | + 1.13% | 554,942 | 1,962 |
| 09:24 | 3,580 | 30 | + 0.85% | 527,526 | 1,864 |
| 09:23 | 3,565 | 15 | + 0.42% | 517,961 | 1,830 |
| 09:22 | 3,560 | 10 | + 0.28% | 509,872 | 1,801 |
| 09:21 | 3,540 | 10 | - 0.28% | 501,695 | 1,772 |
| 09:20 | 3,590 | 40 | + 1.13% | 473,428 | 1,671 |