시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,790	240	+ 6.76%	1,567,141	5,747
09:38	3,730	180	+ 5.07%	1,499,639	5,492
09:37	3,740	190	+ 5.35%	1,438,583	5,265
09:36	3,825	275	+ 7.75%	1,262,934	4,601
09:35	3,750	200	+ 5.63%	1,002,519	3,605
09:34	3,700	150	+ 4.23%	876,303	3,137
09:33	3,685	135	+ 3.80%	837,889	2,995
09:32	3,690	140	+ 3.94%	795,538	2,839
09:31	3,655	105	+ 2.96%	724,726	2,578
09:30	3,650	100	+ 2.82%	680,859	2,418