| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 3,795 | 245 | + 6.90% | 2,041,197 | 7,557 |
| 09:48 | 3,805 | 255 | + 7.18% | 2,018,383 | 7,470 |
| 09:47 | 3,780 | 230 | + 6.48% | 1,982,346 | 7,333 |
| 09:46 | 3,855 | 305 | + 8.59% | 1,921,213 | 7,100 |
| 09:45 | 3,830 | 280 | + 7.89% | 1,900,410 | 7,020 |
| 09:44 | 3,840 | 290 | + 8.17% | 1,831,718 | 6,756 |
| 09:43 | 3,835 | 285 | + 8.03% | 1,765,639 | 6,501 |
| 09:42 | 3,815 | 265 | + 7.47% | 1,726,978 | 6,354 |
| 09:41 | 3,820 | 270 | + 7.61% | 1,654,059 | 6,077 |
| 09:40 | 3,800 | 250 | + 7.04% | 1,607,318 | 5,899 |