| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,880 | 330 | + 9.30% | 2,686,434 | 10,066 |
| 09:58 | 3,910 | 360 | + 10.14% | 2,469,981 | 9,216 |
| 09:57 | 3,885 | 335 | + 9.44% | 2,368,915 | 8,822 |
| 09:56 | 3,885 | 335 | + 9.44% | 2,337,726 | 8,701 |
| 09:55 | 3,885 | 335 | + 9.44% | 2,280,558 | 8,479 |
| 09:54 | 3,840 | 290 | + 8.17% | 2,216,047 | 8,229 |
| 09:53 | 3,850 | 300 | + 8.45% | 2,202,711 | 8,178 |
| 09:52 | 3,877 | 327 | + 9.21% | 2,164,629 | 8,031 |
| 09:51 | 3,850 | 300 | + 8.45% | 2,109,040 | 7,816 |
| 09:50 | 3,800 | 250 | + 7.04% | 2,065,251 | 7,648 |