시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,845	295	+ 8.31%	3,209,485	12,094
10:09	3,850	300	+ 8.45%	3,181,855	11,988
10:08	3,820	270	+ 7.61%	3,145,195	11,848
10:07	3,870	320	+ 9.01%	3,092,002	11,643
10:06	3,900	350	+ 9.86%	3,058,383	11,513
10:05	3,880	330	+ 9.30%	3,033,888	11,418
10:04	3,870	320	+ 9.01%	3,015,308	11,345
10:03	3,930	380	+ 10.70%	2,901,156	10,901
10:02	3,930	380	+ 10.70%	2,842,355	10,670
10:01	3,870	320	+ 9.01%	2,784,245	10,443