시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,765	215	+ 6.06%	3,475,541	13,104
10:19	3,755	205	+ 5.78%	3,467,971	13,076
10:18	3,760	210	+ 5.92%	3,447,773	13,000
10:17	3,785	235	+ 6.62%	3,368,498	12,702
10:16	3,805	255	+ 7.18%	3,314,480	12,497
10:15	3,830	280	+ 7.89%	3,274,133	12,343
10:14	3,845	295	+ 8.31%	3,260,501	12,291
10:13	3,845	295	+ 8.31%	3,240,681	12,215
10:12	3,860	310	+ 8.73%	3,237,939	12,204
10:11	3,870	320	+ 9.01%	3,219,350	12,132