시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,805	255	+ 7.18%	3,619,262	13,649
10:29	3,790	240	+ 6.76%	3,615,070	13,633
10:28	3,785	235	+ 6.62%	3,607,376	13,604
10:27	3,820	270	+ 7.61%	3,593,279	13,551
10:26	3,790	240	+ 6.76%	3,566,514	13,449
10:25	3,780	230	+ 6.48%	3,550,023	13,387
10:24	3,810	260	+ 7.32%	3,541,097	13,353
10:23	3,800	250	+ 7.04%	3,528,989	13,307
10:22	3,780	230	+ 6.48%	3,493,302	13,171
10:21	3,770	220	+ 6.20%	3,485,285	13,141