| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,830 | 280 | + 7.89% | 5,906,065 | 22,547 |
| 14:59 | 3,840 | 290 | + 8.17% | 5,893,094 | 22,498 |
| 14:58 | 3,845 | 295 | + 8.31% | 5,892,847 | 22,497 |
| 14:57 | 3,830 | 280 | + 7.89% | 5,892,362 | 22,495 |
| 14:56 | 3,835 | 285 | + 8.03% | 5,888,245 | 22,479 |
| 14:55 | 3,850 | 300 | + 8.45% | 5,881,275 | 22,452 |
| 14:54 | 3,840 | 290 | + 8.17% | 5,879,765 | 22,446 |
| 14:53 | 3,845 | 295 | + 8.31% | 5,877,790 | 22,439 |
| 14:52 | 3,845 | 295 | + 8.31% | 5,871,229 | 22,414 |
| 14:51 | 3,860 | 310 | + 8.73% | 5,855,354 | 22,353 |