시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,855	305	+ 8.59%	3,757,862	14,182
10:39	3,870	320	+ 9.01%	3,738,717	14,108
10:38	3,865	315	+ 8.87%	3,694,907	13,938
10:37	3,840	290	+ 8.17%	3,668,929	13,838
10:36	3,810	260	+ 7.32%	3,658,798	13,799
10:35	3,795	245	+ 6.90%	3,647,146	13,755
10:34	3,805	255	+ 7.18%	3,645,315	13,748
10:33	3,790	240	+ 6.76%	3,633,545	13,703
10:32	3,795	245	+ 6.90%	3,626,881	13,678
10:31	3,800	250	+ 7.04%	3,622,332	13,661