시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,860	310	+ 8.73%	3,836,604	14,486
10:49	3,845	295	+ 8.31%	3,834,401	14,477
10:48	3,850	300	+ 8.45%	3,833,212	14,473
10:47	3,840	290	+ 8.17%	3,819,371	14,419
10:46	3,855	305	+ 8.59%	3,805,229	14,365
10:45	3,870	320	+ 9.01%	3,794,330	14,323
10:44	3,870	320	+ 9.01%	3,782,969	14,279
10:43	3,880	330	+ 9.30%	3,779,380	14,265
10:42	3,885	335	+ 9.44%	3,776,496	14,254
10:41	3,865	315	+ 8.87%	3,761,147	14,195