시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,925	375	+ 10.56%	4,264,095	16,168
10:59	3,895	345	+ 9.72%	4,247,092	16,102
10:58	3,920	370	+ 10.42%	4,213,169	15,969
10:57	3,965	415	+ 11.69%	4,179,694	15,837
10:56	3,970	420	+ 11.83%	4,131,951	15,648
10:55	3,965	415	+ 11.69%	4,035,335	15,264
10:54	3,880	330	+ 9.30%	3,873,245	14,627
10:53	3,850	300	+ 8.45%	3,850,707	14,540
10:52	3,845	295	+ 8.31%	3,841,766	14,506
10:51	3,850	300	+ 8.45%	3,839,134	14,495