시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,890	340	+ 9.58%	4,454,946	16,918
11:09	3,890	340	+ 9.58%	4,448,582	16,893
11:08	3,885	335	+ 9.44%	4,438,967	16,856
11:07	3,890	340	+ 9.58%	4,433,953	16,836
11:06	3,890	340	+ 9.58%	4,431,176	16,825
11:05	3,890	340	+ 9.58%	4,422,865	16,793
11:04	3,910	360	+ 10.14%	4,395,321	16,686
11:03	3,925	375	+ 10.56%	4,382,345	16,635
11:02	3,955	405	+ 11.41%	4,302,454	16,319
11:01	3,910	360	+ 10.14%	4,279,065	16,227