시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,915	365	+ 10.28%	4,558,116	17,322
11:19	3,905	355	+ 10.00%	4,547,947	17,282
11:18	3,900	350	+ 9.86%	4,545,289	17,271
11:17	3,940	390	+ 10.99%	4,534,851	17,231
11:16	3,940	390	+ 10.99%	4,516,469	17,158
11:15	3,920	370	+ 10.42%	4,505,155	17,114
11:14	3,910	360	+ 10.14%	4,497,072	17,082
11:13	3,905	355	+ 10.00%	4,477,292	17,005
11:12	3,920	370	+ 10.42%	4,473,259	16,989
11:11	3,915	365	+ 10.28%	4,469,377	16,974